Hisseler – İstanbul Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,04 -4,18 % 197.443.128,05 14:02
A1YEN A1 YENILENEBILIR ENERJI 29,20 -2,34 % 29.781.311,64 14:02
ACSEL ACIPAYAM SELULOZ 103,20 1,47 % 16.318.678,05 14:02
ADEL ADEL KALEMCILIK 31,88 -1,06 % 22.862.787,00 14:00
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 143.828.133,60 14:02
ADGYO ADRA GMYO 50,10 -3,38 % 19.037.323,07 14:00
AEFES ANADOLU EFES 16,46 -2,55 % 792.561.312,20 14:02
AFYON AFYON CIMENTO 14,75 -2,25 % 29.253.993,45 14:02
AGESA AGESA HAYAT EMEKLILIK 208,70 -2,34 % 37.642.498,10 14:02
AGHOL ANADOLU GRUBU HOLDING 28,56 -3,77 % 70.798.792,36 14:02
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 25.427.681,29 14:02
AGYO ATAKULE GMYO 7,40 -2,12 % 1.995.634,53 13:51
AHGAZ AHLATCI DOGALGAZ 23,36 -3,07 % 42.719.271,62 14:00
AHSGY AHES GMYO 19,75 -0,45 % 45.203.615,33 14:02
AKBNK AKBANK 70,35 -5,00 % 5.000.544.135,25 14:02
AKCNS AKCANSA 204,00 -1,92 % 77.618.767,20 14:02
AKENR AKENERJI 9,75 -3,47 % 32.123.353,56 14:02
AKFGY AKFEN GMYO 2,77 -1,77 % 35.989.533,32 14:02
AKFIS AKFEN INSAAT 32,10 2,88 % 480.667.019,44 14:02
AKFYE AKFEN YEN. ENERJI 19,66 2,99 % 208.744.367,98 14:02
AKGRT AKSIGORTA 7,35 -1,47 % 40.416.279,07 14:02
AKHAN AKHAN UN 26,68 0,91 % 275.827.284,32 14:02
AKMGY AKMERKEZ GMYO 219,10 -2,23 % 5.913.417,10 13:53
AKSA AKSA 9,99 -0,70 % 137.427.510,79 14:02
AKSEN AKSA ENERJI 67,00 -1,54 % 288.057.502,35 14:02
AKSGY AKIS GMYO 8,04 -3,37 % 7.205.356,63 14:00
AKSUE AKSU ENERJI 26,90 2,52 % 43.753.101,90 14:02
AKYHO AKDENIZ YATIRIM HOLDING 2,53 -3,07 % 2.821.764,06 14:00
ALARK ALARKO HOLDING 91,25 -1,93 % 271.819.290,50 14:02
ALBRK ALBARAKA TURK 8,07 -3,81 % 104.786.063,36 14:01
ALCAR ALARKO CARRIER 742,00 -1,66 % 11.226.143,50 14:02
ALCTL ALCATEL LUCENT TELETAS 116,00 -2,93 % 20.443.136,30 14:01
ALFAS ALFA SOLAR ENERJI 36,56 -2,82 % 36.079.985,54 14:02
ALGYO ALARKO GMYO 4,97 -4,24 % 72.090.263,33 14:02
ALKA ALKIM KAGIT 10,43 -2,52 % 23.354.290,92 14:01
ALKIM ALKIM KIMYA 16,54 -1,08 % 17.097.314,13 13:59
ALKLC ALTINKILIC GIDA VE SUT 265,75 1,43 % 198.250.867,75 14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,96 -2,59 % 1.225.829.630,85 14:02
ALTNY ALTINAY SAVUNMA 15,43 -4,75 % 481.819.355,27 14:02
ALVES ALVES KABLO 3,01 -3,53 % 192.187.367,05 14:02
ANELE ANEL ELEKTRIK 14,11 -0,63 % 4.232.190,43 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,07 -0,98 % 7.333.238,61 14:01
ANHYT ANADOLU HAYAT EMEK. 108,10 -1,46 % 57.234.239,40 14:02
ANSGR ANADOLU SIGORTA 26,42 -0,23 % 116.411.533,28 14:02
ARASE DOGU ARAS ENERJI 80,25 -2,55 % 19.380.597,30 14:02
ARCLK ARCELIK 106,10 -2,66 % 134.291.646,80 14:02
ARDYZ ARD BILISIM TEKNOLOJILERI 39,32 -1,35 % 99.215.293,06 14:02
ARENA ARENA BILGISAYAR 23,86 -3,71 % 13.672.833,28 14:02
ARFYE ARF BIO YENILENEBILIR ENERJI 22,40 -1,32 % 67.885.609,76 14:01
ARMGD ARMADA GIDA 78,30 -5,66 % 44.097.262,75 14:02
ARSAN ARSAN HOLDING 3,49 -3,86 % 31.977.530,07 14:02
ARTMS ARTEMIS HALI 34,70 -3,77 % 21.962.729,46 14:01
ARZUM ARZUM EV ALETLERI 2,70 5,47 % 64.098.819,24 14:01
ASELS ASELSAN 330,50 -0,90 % 6.438.181.505,00 14:02
ASGYO ASCE GMYO 11,04 0,36 % 13.422.362,51 14:02
ASTOR ASTOR ENERJI 175,00 -0,96 % 2.612.017.348,30 14:02
ASUZU ANADOLU ISUZU 64,60 -1,97 % 32.566.872,45 14:02
ATAGY ATA GMYO 12,68 -2,46 % 2.797.833,84 14:00
ATAKP ATAKEY PATATES 51,85 -1,80 % 17.307.645,65 14:02
ATATP ATP YAZILIM 145,90 -4,45 % 154.339.595,70 14:02
ATATR ATA TURIZM 11,43 1,15 % 578.180.473,35 14:02
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.329.766,05 13:55
ATLAS ATLAS YAT. ORT. 7,79 -1,39 % 3.233.764,05 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.459.815,20 13:55
AVGYO AVRASYA GMYO 12,58 -3,38 % 7.303.600,35 14:02
AVHOL AVRUPA YATIRIM HOLDING 34,88 -1,41 % 13.409.510,90 14:02
AVOD A.V.O.D GIDA VE TARIM 4,95 0,81 % 110.354.807,93 14:02
AVPGY AVRUPAKENT GMYO 48,54 -2,45 % 29.312.991,10 14:02
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 33.966.309,89 14:02
AYCES ALTINYUNUS CESME 619,00 5,45 % 142.396.358,00 14:02
AYDEM AYDEM ENERJI 27,60 2,83 % 160.555.969,14 14:02
AYEN AYEN ENERJI 28,18 1,73 % 40.517.816,32 14:01
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 3.243.419,92 13:55
AYGAZ AYGAZ 254,50 0,39 % 440.165.414,00 14:02
AZTEK AZTEK TEKNOLOJI 4,25 -1,62 % 16.408.399,17 14:01
BAGFS BAGFAS 34,80 3,39 % 301.932.863,08 14:02
BAHKM BAHADIR KIMYA 112,50 -1,32 % 61.919.003,00 14:02
BAKAB BAK AMBALAJ 36,96 0,49 % 2.107.136,78 14:02
BALAT BALATACILAR BALATACILIK 92,50 -3,50 % 1.475.570,50 13:55
BALSU BALSU GIDA 13,86 -0,72 % 47.291.385,68 14:02
BANVT BANVIT 151,50 -1,62 % 13.552.588,10 13:57
BARMA BAREM AMBALAJ 42,94 1,13 % 25.610.844,18 13:59
BASCM BASTAS BASKENT CIMENTO 13,76 -3,44 % 389.237,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,94 -2,52 % 23.521.569,34 14:02
BAYRK BAYRAK TABAN SANAYI 4,41 -2,22 % 14.571.871,54 14:02
BEGYO BATI EGE GMYO 4,11 -0,24 % 23.019.504,35 14:02
BERA BERA HOLDING 19,13 1,22 % 325.246.258,23 14:02
BESLR BESLER GIDA 13,73 0,22 % 39.369.004,89 14:02
BESTE BEST BRANDS ENERJI 20,70 -4,26 % 203.197.703,62 14:02
BEYAZ BEYAZ FILO 27,36 -2,08 % 15.836.559,30 14:02
BFREN BOSCH FREN SISTEMLERI 139,90 -1,96 % 21.968.706,00 14:02
BIENY BIEN YAPI URUNLERI 22,12 -2,12 % 29.025.549,10 14:01
BIGCH BUYUK SEFLER BIGCHEFS 6,83 -2,01 % 10.264.231,34 14:02
BIGEN BIRLESIM GRUP ENERJI 8,48 -2,64 % 23.608.422,62 14:01
BIGTK BIG MEDYA TEKNOLOJI 243,60 -3,14 % 11.808.518,10 14:01
BIMAS BIM MAGAZALAR 632,00 1,77 % 2.279.738.806,00 14:02
BINBN BIN ULASIM TEKNOLOJILERI 161,70 1,13 % 29.492.039,90 14:00
BINHO 1000 YATIRIMLAR HOL. 8,08 -2,88 % 110.133.884,43 14:02
BIOEN BIOTREND CEVRE VE ENERJI 16,75 -1,41 % 22.173.054,80 14:02
BIZIM BIZIM MAGAZALARI 27,70 0,29 % 11.877.893,76 13:59
BJKAS BESIKTAS FUTBOL YAT. 1,47 -3,29 % 30.995.019,57 14:02
BLCYT BILICI YATIRIM 39,62 6,11 % 112.500.584,80 14:01
BLUME BLUME METAL KIMYA 46,62 -0,81 % 42.186.911,74 14:02
BMSCH BMS CELIK HASIR 18,15 0,83 % 42.694.712,71 14:01
BMSTL BMS BIRLESIK METAL 78,75 0,96 % 389.291.452,30 14:02
BNTAS BANTAS AMBALAJ 6,18 -0,48 % 20.004.646,83 14:02
BOBET BOGAZICI BETON SANAYI 18,83 -3,78 % 50.201.901,96 14:01
BORLS BORLEASE OTOMOTIV 2,95 -6,35 % 64.042.206,22 14:02
BORSK BOR SEKER 5,75 -2,38 % 31.245.383,27 14:02
BOSSA BOSSA 6,26 -0,79 % 2.728.209,87 14:02
BRISA BRISA 88,80 3,80 % 20.783.942,65 14:02
BRKO BIRKO MENSUCAT 14,50 -3,91 % 1.961.980,67 13:55
BRKSN BERKOSAN YALITIM 8,72 0,11 % 3.301.367,17 14:02
BRKVY BIRIKIM VARLIK YONETIM 86,20 -3,85 % 33.439.258,65 14:00
BRLSM BIRLESIM MUHENDISLIK 14,66 -3,99 % 46.657.734,48 14:00
BRMEN BIRLIK MENSUCAT 7,00 -4,50 % 888.093,75 13:55
BRSAN BORUSAN BORU SANAYI 495,25 1,23 % 618.161.904,25 14:02
BRYAT BORUSAN YAT. PAZ. 2.134,00 -2,96 % 167.947.579,00 14:02
BSOKE BATISOKE CIMENTO 32,52 -1,28 % 297.428.677,46 14:02
BTCIM BATI CIMENTO 5,14 -5,86 % 643.639.530,96 14:02
BUCIM BURSA CIMENTO 6,07 -0,98 % 12.605.469,82 14:02
BULGS BULLS GSYO 40,00 -5,57 % 194.544.122,28 14:02
BURCE BURCELIK 44,96 -9,02 % 266.365.846,82 14:02
BURVA BURCELIK VANA 1.016,00 6,50 % 53.384.213,00 14:01
BVSAN BULBULOGLU VINC 102,50 -2,75 % 33.459.793,20 14:02
BYDNR BAYDONER RESTORANLARI 33,84 -0,65 % 3.493.497,02 14:02
CANTE CAN2 TERMIK 1,47 -1,34 % 479.793.469,30 14:02
CASA CASA EMTIA PETROL 98,75 0,00 % 2.216.542,50 13:55
CATES CATES ELEKTRIK 44,30 9,98 % 111.111.509,42 14:02
CCOLA COCA COLA ICECEK 67,75 -3,76 % 186.555.790,80 14:02
CELHA CELIK HALAT 9,72 -3,57 % 13.844.372,75 14:01
CEMAS CEMAS DOKUM 4,50 -2,17 % 40.754.946,28 14:02
CEMTS CEMTAS 10,20 -0,68 % 9.582.446,08 14:02
CEMZY CEM ZEYTIN 53,40 -0,74 % 140.558.973,00 14:02
CEOEM CEO EVENT MEDYA 20,20 -0,69 % 5.336.580,26 14:00
CGCAM CAGDAS CAM 34,80 -3,28 % 76.255.215,78 14:01
CIMSA CIMSA 46,26 -3,63 % 341.965.501,14 14:02
CLEBI CELEBI 1.728,00 0,17 % 60.845.401,00 14:02
CMBTN CIMBETON 1.713,00 -1,55 % 11.196.912,00 14:02
CMENT CIMENTAS 314,75 -0,24 % 723.015,50 13:55
CONSE CONSUS ENERJI 3,14 0,64 % 23.776.942,59 14:01
COSMO COSMOS YAT. HOLDING 185,20 -3,94 % 10.009.232,70 14:02
CRDFA CREDITWEST FAKTORING 73,90 -3,27 % 18.749.647,55 14:01
CRFSA CARREFOURSA 125,50 3,21 % 39.350.515,50 14:02
CUSAN CUHADAROGLU METAL 22,42 -2,44 % 17.042.620,20 14:01
CVKMD CVK MADEN 32,22 -3,24 % 644.808.390,60 14:02
CWENE CW ENERJI 28,32 -0,98 % 298.350.350,72 14:02
DAGI DAGI GIYIM 5,62 -1,75 % 8.257.314,69 14:02
DAPGM DAP GAYRIMENKUL 11,10 0,27 % 94.584.975,70 14:02
DARDL DARDANEL 2,01 -0,50 % 35.718.425,14 14:02
DCTTR DCT TRADING DIS TICARET 8,20 1,49 % 42.894.926,28 14:02
DENGE DENGE HOLDING 2,52 -1,95 % 15.650.521,93 14:02
DERHL DERLUKS YATIRIM HOLDING 14,38 -3,81 % 45.215.456,43 14:02
DERIM DERIMOD 34,58 -2,32 % 10.536.040,00 14:02
DESA DESA DERI 11,16 -2,62 % 3.491.838,66 14:01
DESPC DESPEC BILGISAYAR 37,86 -0,89 % 13.267.248,36 13:59
DEVA DEVA HOLDING 59,00 -8,31 % 75.567.020,10 14:01
DGATE DATAGATE BILGISAYAR 64,70 -3,65 % 10.687.118,65 14:01
DGGYO DOGUS GMYO 28,48 -1,86 % 507.309,80 13:47
DGNMO DOGANLAR MOBILYA 4,21 -3,66 % 9.612.126,12 14:01
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,36 % 1.073.278,76 13:55
DITAS DITAS DOGAN 45,88 1,59 % 39.747.052,32 14:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 56.480.071,92 14:02
DMRGD DMR UNLU MAMULLER 3,47 -3,34 % 38.495.456,88 14:02
DMSAS DEMISAS DOKUM 8,14 -1,33 % 13.416.338,73 14:01
DNISI DINAMIK ISI MAKINA YALITIM 19,58 -1,01 % 9.967.690,12 14:01
DOAS DOGUS OTOMOTIV 190,50 -2,16 % 216.899.325,60 14:02
DOCO DO-CO 9.007,50 -4,38 % 49.750.402,50 14:02
DOFER DOFER YAPI MALZEMELERI 33,02 -0,78 % 18.122.404,74 14:02
DOFRB DOF ROBOTIK 84,20 -3,88 % 290.435.567,05 14:02
DOGUB DOGUSAN 67,30 8,64 % 46.145.408,40 14:02
DOHOL DOGAN HOLDING 19,28 -3,02 % 53.909.145,32 14:02
DOKTA DOKTAS DOKUMCULUK 22,20 -0,27 % 8.250.778,08 14:01
DSTKF DESTEK FINANS FAKTORING 1.779,00 2,83 % 1.418.249.974,00 14:02
DUNYH DUNYA HOLDING 112,20 -5,24 % 50.057.690,20 14:02
DURDO DURAN DOGAN BASIM 3,57 -2,72 % 10.048.180,87 13:58
DURKN DURUKAN SEKERLEME 16,81 -1,64 % 38.929.716,77 14:02
DYOBY DYO BOYA 12,69 -1,40 % 6.867.495,17 14:00
DZGYO DENIZ GMYO 7,27 -1,76 % 25.602.793,41 14:01
EBEBK EBEBEK MAGAZACILIK 60,80 -2,01 % 16.589.444,55 14:00
ECILC ECZACIBASI ILAC 109,70 -2,75 % 150.388.749,60 14:02
ECOGR ECOGREEN ENERJI 27,14 0,07 % 170.330.813,22 14:02
ECZYT ECZACIBASI YATIRIM 273,50 -2,93 % 23.356.438,25 14:01
EDATA E-DATA TEKNOLOJI 13,24 -7,15 % 391.813.886,63 14:02
EDIP EDIP GAYRIMENKUL 34,18 -2,73 % 27.213.660,58 14:00
EFOR EFOR YATIRIM 17,34 -8,21 % 88.034.440,30 14:02
EGEEN EGE ENDUSTRI 5.750,00 -2,09 % 60.045.285,00 14:02
EGEGY EGEYAPI AVRUPA GMYO 27,62 -1,71 % 36.459.536,84 14:01
EGEPO NASMED EGEPOL 13,43 1,51 % 22.022.744,51 14:02
EGGUB EGE GUBRE 106,50 6,50 % 589.112.578,70 14:02
EGPRO EGE PROFIL 25,00 -0,95 % 10.740.043,28 14:01
EGSER EGE SERAMIK 2,80 -1,75 % 5.185.911,01 14:01
EKGYO EMLAK KONUT GMYO 19,76 -5,73 % 1.623.470.378,10 14:02
EKIZ EKIZ KIMYA 94,30 -7,19 % 1.465.156,80 13:55
EKOS EKOS TEKNOLOJI 5,82 -2,35 % 60.076.553,26 14:02
EKSUN EKSUN GIDA 5,61 6,05 % 48.267.498,64 14:02
ELITE ELITE NATUREL ORGANIK GIDA 28,98 0,98 % 27.454.307,22 14:02
EMKEL EMEK ELEKTRIK 18,14 -3,10 % 52.185.429,13 14:02
EMNIS EMINIS AMBALAJ 151,10 -0,59 % 299.467,40 13:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 395.508.355,22 14:02
ENDAE ENDA ENERJI HOLDING 12,87 -1,00 % 12.724.804,79 14:02
ENERY ENERYA ENERJI 8,93 -3,04 % 65.448.863,28 14:02
ENJSA ENERJISA ENERJI 103,30 -0,19 % 176.955.658,40 14:02
ENKAI ENKA INSAAT 89,75 0,17 % 556.078.571,60 14:02
ENSRI ENSARI SINAI YATIRIMLAR 30,30 0,07 % 45.156.406,30 14:02
ENTRA IC ENTERRA YEN. ENERJI 10,29 2,90 % 132.653.039,83 14:02
EPLAS EGEPLAST 5,99 -0,33 % 6.815.456,88 14:02
ERBOS ERBOSAN 178,50 0,90 % 7.382.507,50 14:02
ERCB ERCIYAS CELIK BORU 52,10 -2,53 % 26.355.931,75 14:02
EREGL EREGLI DEMIR CELIK 27,86 -1,21 % 2.702.139.484,92 14:02
ERSU ERSU GIDA 20,20 7,73 % 20.171.477,45 14:02
ESCAR ESCAR FILO 27,80 0,72 % 91.976.402,44 14:02
ESCOM ESCORT TEKNOLOJI 5,66 -0,35 % 398.042.215,79 14:02
ESEN ESENBOGA ELEKTRIK 3,78 -1,56 % 86.304.748,53 14:02
ETILR ETILER GIDA 3,73 0,81 % 9.785.346,22 14:00
ETYAT EURO TREND YAT. ORT. 22,98 -1,96 % 1.575.661,88 13:53
EUHOL EURO YATIRIM HOLDING 14,20 -2,74 % 6.476.888,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,91 0,62 % 3.389.889,08 13:52
EUPWR EUROPOWER ENERJI 34,58 -3,57 % 155.143.168,28 14:02
EUREN EUROPEN ENDUSTRI 4,53 -2,16 % 100.979.437,68 14:02
EUYO EURO YAT. ORT. 17,55 -3,31 % 1.176.611,45 14:02
EYGYO EYG GMYO 4,49 4,42 % 110.605.590,05 14:02
FADE FADE GIDA 14,34 2,87 % 25.746.520,15 14:02
FENER FENERBAHCE FUTBOL 2,87 -6,21 % 266.915.933,29 14:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -2,10 % 3.882.127,11 14:00
FMIZP F-M IZMIT PISTON 287,00 -1,37 % 9.524.505,25 14:01
FONET FONET BILGI TEKNOLOJILERI 4,38 -5,60 % 368.655.452,10 14:02
FORMT FORMET METAL VE CAM 2,83 -2,75 % 65.526.845,81 14:01
FORTE FORTE BILGI ILETISIM 87,85 -1,90 % 102.227.116,85 14:02
FRIGO FRIGO PAK GIDA 8,73 -2,13 % 37.133.679,32 14:00
FRMPL FORMUL PLASTIK VE METAL 28,02 -3,31 % 72.039.040,08 14:02
FROTO FORD OTOSAN 107,40 -1,01 % 682.657.338,20 14:02
FZLGY FUZUL GMYO 12,60 -4,55 % 79.110.489,43 14:02
GARAN GARANTI BANKASI 131,80 -2,73 % 2.160.220.471,70 14:02
GARFA GARANTI FAKTORING 25,10 -2,64 % 13.227.944,66 14:01
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.660.035,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,48 0,00 % 14.529.711,68 14:02
GEDZA GEDIZ AMBALAJ 28,14 -0,57 % 40.656.115,02 14:01
GENIL GEN ILAC 8,65 1,29 % 273.972.953,70 14:02
GENKM GENTAS KIMYA 13,31 10,00 % 6.888.590,50 14:02
GENTS GENTAS 8,88 -3,69 % 51.450.510,10 14:02
GEREL GERSAN ELEKTRIK 25,22 0,40 % 49.669.013,06 14:02
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -3,83 % 141.844.581,14 14:02
GIPTA GIPTA OFIS KIRTASIYE 58,95 9,17 % 239.520.032,00 14:02
GLBMD GLOBAL MEN. DEG. 11,75 -3,13 % 1.129.787,45 13:49
GLCVY GELECEK VARLIK YONETIMI 65,35 -3,40 % 60.456.969,05 14:02
GLRMK GULERMAK AGIR SANAYI 153,00 -2,73 % 159.455.566,30 14:02
GLRYH GULER YAT. HOLDING 4,22 -3,21 % 34.375.825,03 13:59
GLYHO GLOBAL YAT. HOLDING 13,59 -3,55 % 67.265.065,99 13:59
GMTAS GIMAT MAGAZACILIK 26,18 1,63 % 53.066.001,06 14:02
GOKNR GOKNUR GIDA 21,28 0,00 % 79.617.776,76 14:00
GOLTS GOLTAS CIMENTO 332,25 -0,45 % 37.928.305,75 14:00
GOODY GOOD-YEAR 13,79 -1,22 % 8.372.817,55 14:02
GOZDE GOZDE GIRISIM 21,40 -0,19 % 28.636.837,98 14:02
GRNYO GARANTI YAT. ORT. 15,18 -3,50 % 4.039.020,73 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 355,25 -4,18 % 76.683.680,75 14:01
GRTHO GRAINTURK HOLDING 245,80 4,60 % 107.370.305,60 14:02
GSDDE GSD DENIZCILIK 9,32 0,65 % 6.391.216,70 13:57
GSDHO GSD HOLDING 4,42 -0,45 % 10.046.229,73 14:02
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 105.021.180,06 14:02
GUBRF GUBRE FABRIK. 482,50 -7,74 % 1.372.363.885,25 14:02
GUNDG GUNDOGDU GIDA 648,50 -2,04 % 71.262.079,00 14:01
GWIND GALATA WIND ENERJI 24,78 3,51 % 150.431.350,12 14:01
GZNMI GEZINOMI SEYAHAT 57,85 1,05 % 206.698.577,95 14:02
HALKB T. HALK BANKASI 43,98 1,34 % 1.264.798.247,58 14:02
HATEK HATAY TEKSTIL 13,91 -3,13 % 22.588.534,41 14:01
HATSN HATSAN GEMI 36,46 -2,15 % 14.239.359,16 14:02
HDFGS HEDEF GIRISIM 3,06 -2,24 % 148.603.862,14 14:02
HEDEF HEDEF HOLDING 114,10 0,35 % 237.361.136,50 14:02
HEKTS HEKTAS 2,85 -0,35 % 275.490.959,93 14:02
HKTM HIDROPAR HAREKET KONTROL 10,89 -1,98 % 11.064.588,64 14:02
HLGYO HALK GMYO 5,35 9,86 % 480.869.319,68 14:02
HOROZ HOROZ LOJISTIK 56,45 -5,92 % 57.917.065,45 14:02
HRKET HAREKET PROJE TASIMACILIGI 67,85 -0,95 % 38.374.108,20 14:02
HTTBT HITIT BILGISAYAR 36,38 -2,57 % 31.269.852,60 14:02
HUBVC HUB GIRISIM 4,57 -4,79 % 8.079.442,65 14:02
HUNER HUN YENILENEBILIR ENERJI 3,08 -0,32 % 25.919.576,96 14:02
HURGZ HURRIYET GZT. 5,19 -1,14 % 5.289.135,92 13:59
ICBCT ICBC TURKEY BANK 12,41 -4,61 % 15.746.622,86 14:02
ICUGS ICU GIRISIM 2,70 -2,88 % 22.714.516,51 14:02
IDGYO IDEALIST GMYO 3,81 -2,31 % 3.785.263,53 14:02
IEYHO ISIKLAR ENERJI YAPI HOL. 84,60 0,12 % 402.231.975,05 14:02
IHAAS IHLAS HABER AJANSI 88,00 1,15 % 17.905.801,65 14:02
IHEVA IHLAS EV ALETLERI 2,18 -1,36 % 1.650.734,36 13:59
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 11.784.645,18 14:02
IHLAS IHLAS HOLDING 1,94 -1,52 % 45.315.690,26 14:02
IHLGM IHLAS GAYRIMENKUL 1,85 -1,07 % 13.445.172,53 14:02
IHYAY IHLAS YAYIN HOLDING 1,67 -1,76 % 4.848.363,65 14:02
IMASM IMAS MAKINA 3,54 -3,54 % 73.117.450,51 14:01
INDES INDEKS BILGISAYAR 7,27 -2,55 % 21.504.035,53 14:01
INFO INFO YATIRIM 3,51 -9,54 % 345.860.176,55 14:02
INGRM INGRAM BILISIM 404,00 -2,06 % 9.492.935,50 14:02
INTEK INNOSA TEKNOLOJI 281,25 -3,02 % 1.156.573,75 13:55
INTEM INTEMA 270,25 -8,31 % 91.496.848,25 14:02
INVEO INVEO YATIRIM HOLDING 7,15 -1,38 % 24.433.872,36 14:01
INVES INVESTCO HOLDING 342,75 2,31 % 58.727.894,25 14:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 -0,56 % 848.064,90 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.260.000,00 13:55
ISCTR IS BANKASI (C) 13,62 -4,22 % 5.066.369.539,37 14:02
ISDMR ISKENDERUN DEMIR CELIK 40,84 -0,39 % 82.271.192,92 14:02
ISFIN IS FIN.KIR. 19,34 -2,32 % 11.747.787,42 14:01
ISGSY IS GIRISIM 123,10 -6,74 % 496.931.381,50 14:02
ISGYO IS GMYO 20,94 -2,97 % 19.642.724,44 14:02
ISKPL ISIK PLASTIK 10,93 -2,06 % 178.803.740,28 14:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,56 -1,89 % 249.851.801,76 14:02
ISSEN ISBIR SENTETIK DOKUMA 6,94 -0,86 % 2.861.642,73 14:02
ISYAT IS YAT. ORT. 7,96 -1,73 % 7.877.410,11 14:02
IZENR IZDEMIR ENERJI 8,97 -0,55 % 71.231.328,50 14:02
IZFAS IZMIR FIRCA 52,45 -0,85 % 89.657.167,05 14:01
IZINV IZ YATIRIM HOLDING 57,50 -0,61 % 4.030.915,90 14:01
IZMDC IZMIR DEMIR CELIK 6,51 -4,12 % 23.886.157,21 14:00
JANTS JANTSA JANT SANAYI 16,40 -2,67 % 25.302.197,70 14:02
KAPLM KAPLAMIN 331,75 -2,57 % 14.444.223,75 14:00
KAREL KAREL ELEKTRONIK 8,55 -3,61 % 22.609.114,70 14:02
KARSN KARSAN OTOMOTIV 9,90 -0,60 % 57.920.747,57 14:02
KARTN KARTONSAN 68,70 -3,24 % 13.537.709,30 14:01
KATMR KATMERCILER EKIPMAN 2,59 -2,63 % 173.266.166,35 14:02
KAYSE KAYSERI SEKER FABRIKASI 5,14 0,59 % 75.416.842,33 14:02
KBORU KUZEY BORU 18,58 -8,92 % 292.062.875,53 14:02
KCAER KOCAER CELIK 11,02 -3,84 % 110.750.388,68 14:02
KCHOL KOC HOLDING 182,50 -2,51 % 2.691.498.326,00 14:02
KENT KENT GIDA 438,75 -2,50 % 1.458.312,75 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -9,94 % 2.077.605,00 13:55
KFEIN KAFEIN YAZILIM 8,88 -1,77 % 25.321.501,63 14:02
KGYO KORAY GMYO 7,61 -1,55 % 48.141.804,17 14:02
KIMMR KIM MARKET-ERSAN ALISVERIS 16,14 3,79 % 41.961.292,76 14:02
KLGYO KILER GMYO 5,84 -3,15 % 65.109.995,55 14:02
KLKIM KALEKIM KIMYEVI MADDELER 33,80 -4,79 % 78.990.827,32 14:02
KLMSN KLIMASAN KLIMA 31,32 -0,89 % 32.801.788,14 14:01
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 1.834.253,70 13:55
KLRHO KILER HOLDING 165,00 -9,98 % 197.008.960,20 14:02
KLSER KALESERAMIK 25,18 -3,08 % 28.788.258,56 14:02
KLSYN KOLEKSIYON MOBILYA 8,83 -1,67 % 27.333.533,83 14:02
KLYPV KALYON GUNES TEKNOLOJILERI 55,80 -1,76 % 59.465.784,40 14:02
KMPUR KIMTEKS POLIURETAN 13,14 -1,20 % 8.880.287,06 13:58
KNFRT KONFRUT TARIM 10,67 1,33 % 12.620.039,47 14:01
KOCMT KOC METALURJI 2,41 -1,23 % 27.806.568,17 14:01
KONKA KONYA KAGIT 14,50 0,21 % 30.869.744,30 14:02
KONTR KONTROLMATIK TEKNOLOJI 8,19 -3,65 % 209.494.797,93 14:02
KONYA KONYA CIMENTO 4.035,00 -1,65 % 19.055.375,00 14:01
KOPOL KOZA POLYESTER 6,03 -3,05 % 19.396.916,44 14:00
KORDS KORDSA TEKNIK TEKSTIL 51,05 0,10 % 42.186.574,02 14:02
KOTON KOTON MAGAZACILIK 14,27 -2,26 % 27.909.657,54 14:02
KRDMA KARDEMIR (A) 26,60 -2,56 % 38.286.378,98 14:02
KRDMB KARDEMIR (B) 37,76 -3,18 % 120.378.000,38 14:02
KRDMD KARDEMIR (D) 29,70 0,75 % 624.526.827,14 14:02
KRGYO KORFEZ GMYO 2,82 0,36 % 16.911.549,79 14:02
KRONT KRON TEKNOLOJI 16,24 0,87 % 22.928.909,13 14:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 6,22 % 115.226.158,11 14:02
KRSTL KRISTAL KOLA 9,75 -1,61 % 31.346.145,60 14:02
KRTEK KARSU TEKSTIL 26,40 -1,93 % 7.909.591,10 13:59
KRVGD KERVAN GIDA 2,92 0,00 % 14.629.783,42 14:02
KSTUR KUSTUR KUSADASI TURIZM 2.977,50 -1,57 % 1.858.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 1.147.514.745,15 14:02
KTSKR KUTAHYA SEKER FABRIKASI 64,40 0,00 % 19.296.023,15 14:01
KUTPO KUTAHYA PORSELEN 98,30 -3,15 % 16.461.438,85 14:01
KUVVA KUVVA GIDA 121,00 -9,09 % 36.539.335,20 14:00
KUYAS KUYAS YATIRIM 66,90 -4,77 % 382.219.103,85 14:02
KZBGY KIZILBUK GYO 3,51 -2,50 % 53.249.106,39 14:02
KZGYO KUZUGRUP GMYO 21,16 0,47 % 20.532.515,36 14:02
LIDER LDR TURIZM 78,95 -0,06 % 40.448.975,50 14:00
LIDFA LIDER FAKTORING 2,94 -1,67 % 20.225.602,32 14:02
LILAK LILA KAGIT 29,22 -2,54 % 70.134.152,48 14:02
LINK LINK BILGISAYAR 216,00 -1,95 % 56.256.794,90 14:02
LKMNH LOKMAN HEKIM SAGLIK 15,89 -0,31 % 9.857.324,44 14:02
LMKDC LIMAK DOGU ANADOLU 32,82 2,31 % 192.702.470,64 14:02
LOGO LOGO YAZILIM 134,90 -2,03 % 69.166.932,40 14:02
LRSHO LORAS HOLDING 3,35 -2,05 % 43.713.285,81 14:02
LUKSK LUKS KADIFE 93,45 -2,04 % 7.379.498,25 13:59
LYDHO LYDIA HOLDING 206,10 0,44 % 260.804.418,20 14:02
LYDYE LYDIA YESIL ENERJI 17.215,00 5,29 % 416.554.385,00 14:00
MAALT MARMARIS ALTINYUNUS 890,00 -2,09 % 36.874.698,50 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 30,76 -1,66 % 22.692.732,86 14:02
MAGEN MARGUN ENERJI 44,40 -4,60 % 270.058.690,94 14:02
MAKIM MAKIM MAKINE 15,48 -0,51 % 5.792.105,73 14:02
MAKTK MAKINA TAKIM 12,95 -8,09 % 64.116.187,36 14:02
MANAS MANAS ENERJI YONETIMI 18,34 -4,18 % 1.606.229.004,18 14:02
MARBL TUREKS TURUNC MADENCILIK 11,45 -2,72 % 9.151.834,39 14:02
MARKA MARKA YATIRIM HOLDING 30,24 -3,63 % 10.819.381,66 14:02
MARMR MARMARA HOLDING 2,28 -2,56 % 75.845.765,21 14:02
MARTI MARTI OTEL 1,35 0,00 % 40.453.129,35 14:02
MAVI MAVI GIYIM 40,00 -3,05 % 194.147.579,24 14:02
MEDTR MEDITERA TIBBI MALZEME 28,16 -5,25 % 11.284.405,84 14:00
MEGAP MEGA POLIETILEN 2,75 2,61 % 3.153.478,79 13:55
MEGMT MEGA METAL 64,75 -4,50 % 301.440.677,00 14:02
MEKAG MEKA GLOBAL MAKINE 6,61 -2,07 % 166.524.777,27 14:02
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.267.568,70 13:50
MERCN MERCAN KIMYA 18,07 1,86 % 146.958.082,31 14:02
MERIT MERIT TURIZM 17,24 0,00 % 47.211.886,18 14:02
MERKO MERKO GIDA 16,38 -1,97 % 45.203.108,63 14:02
METRO METRO HOLDING 5,63 0,72 % 50.250.376,76 14:02
MEYSU MEYSU GIDA 11,98 -0,17 % 172.817.600,51 14:02
MGROS MIGROS TICARET 564,50 -1,14 % 1.106.249.059,50 14:02
MHRGY MHR GMYO 3,45 0,00 % 13.937.207,64 14:01
MIATK MIA TEKNOLOJI 36,64 1,95 % 386.221.106,18 14:02
MMCAS MMC SAN. VE TIC. YAT. 97,60 -5,24 % 343.025,50 13:55
MNDRS MENDERES TEKSTIL 13,48 -5,40 % 55.700.314,48 14:02
MNDTR MONDI TURKEY 5,60 -3,28 % 9.787.560,75 14:02
MOBTL MOBILTEL ILETISIM 9,13 -2,56 % 27.545.879,78 14:01
MOGAN MOGAN ENERJI 9,81 -1,21 % 73.891.003,68 14:02
MOPAS MOPAS MARKETCILIK 50,30 -1,08 % 612.959.711,92 14:02
MPARK MLP SAGLIK 407,25 -1,75 % 199.254.610,00 14:02
MRGYO MARTI GMYO 1,43 -4,03 % 138.309.355,61 14:02
MRSHL MARSHALL 1.364,00 -2,78 % 19.641.946,00 14:01
MSGYO MISTRAL GMYO 5,62 -1,40 % 7.809.531,24 14:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,48 -1,92 % 25.970.813,28 14:02
MTRYO METRO YAT. ORT. 9,54 0,95 % 1.736.417,55 13:54
MZHLD MAZHAR ZORLU HOLDING 6,01 -2,44 % 1.769.273,56 14:02
NATEN NATUREL ENERJI 7,22 -2,30 % 29.524.459,32 14:02
NETAS NETAS TELEKOM. 53,55 -2,19 % 7.004.130,50 14:00
NETCD NETCAD YAZILIM 106,90 -0,93 % 600.835.207,40 14:02
NIBAS NIGBAS NIGDE BETON 6,87 -2,00 % 48.700.466,16 14:02
NTGAZ NATURELGAZ 11,69 -3,31 % 242.924.112,24 14:02
NTHOL NET HOLDING 42,88 -2,77 % 15.415.364,34 14:00
NUGYO NUROL GMYO 8,81 -1,12 % 12.380.112,76 14:01
NUHCM NUH CIMENTO 273,00 -5,21 % 90.993.996,25 14:02
OBAMS OBA MAKARNACILIK 7,33 0,00 % 172.565.417,65 14:02
OBASE OBASE BILGISAYAR 33,18 -1,89 % 8.651.166,04 14:02
ODAS ODAS ELEKTRIK 6,03 2,73 % 1.055.613.353,00 14:02
ODINE ODINE TEKNOLOJI 639,50 -0,23 % 217.293.251,00 14:02
OFSYM OFIS YEM GIDA 64,75 -4,71 % 19.128.636,50 14:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 232,40 -3,17 % 50.228.306,50 14:02
ONRYT ONUR TEKNOLOJI 61,65 -3,29 % 56.224.774,55 14:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,27 0,62 % 3.324.786,20 14:02
ORGE ORGE ENERJI ELEKTRIK 65,60 -1,87 % 45.825.752,90 14:02
ORMA ORMA ORMAN MAHSULLERI 164,30 1,05 % 1.235.161,00 13:55
OSMEN OSMANLI MENKUL 7,53 -2,21 % 10.485.850,02 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -3,57 % 25.079.294,73 14:02
OTKAR OTOKAR 356,00 -2,93 % 238.422.076,50 14:01
OTTO OTTO HOLDING 324,75 3,01 % 51.112.088,50 14:00
OYAKC OYAK CIMENTO 22,72 -3,32 % 209.495.422,06 14:02
OYAYO OYAK YAT. ORT. 58,50 -1,18 % 5.678.917,55 14:01
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -1,31 % 2.008.277,48 14:02
OYYAT OYAK YATIRIM MENKUL 59,90 -0,75 % 19.290.242,95 14:01
OZATD OZATA DENIZCILIK 201,00 -1,47 % 118.450.388,20 14:01
OZGYO OZDERICI GMYO 1,99 0,51 % 10.255.710,54 14:01
OZKGY OZAK GMYO 12,83 -1,16 % 39.568.520,03 14:02
OZRDN OZERDEN AMBALAJ 24,20 -4,35 % 8.002.969,86 13:59
OZSUB OZSU BALIK 19,04 -0,31 % 22.702.942,11 14:01
OZYSR OZYASAR TEL 44,50 -4,42 % 12.083.326,20 14:00
PAGYO PANORA GMYO 87,70 -2,72 % 6.661.944,80 13:58
PAHOL PASIFIK HOLDING 1,43 -2,05 % 207.418.902,76 14:02
PAMEL PAMEL ELEKTRIK 78,40 -0,13 % 4.877.103,75 14:01
PAPIL PAPILON SAVUNMA 16,41 -4,65 % 197.669.445,32 14:02
PARSN PARSAN 78,90 -0,94 % 12.767.196,00 14:02
PASEU PASIFIK EURASIA LOJISTIK 116,40 -0,85 % 221.635.579,90 14:02
PATEK PASIFIK TEKNOLOJI 17,18 -3,21 % 143.403.368,87 14:02
PCILT PC ILETISIM MEDYA 24,26 -2,18 % 18.965.402,96 14:00
PEKGY PEKER GMYO 13,12 0,77 % 1.221.925.294,46 14:02
PENGD PENGUEN GIDA 8,89 1,25 % 31.471.459,39 14:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,65 -2,09 % 30.350.950,06 14:02
PETKM PETKIM 17,91 -2,66 % 2.076.652.156,54 14:02
PETUN PINAR ET VE UN 12,05 4,51 % 158.854.984,47 14:02
PGSUS PEGASUS 171,60 -3,16 % 2.369.234.194,50 14:02
PINSU PINAR SU 10,72 9,95 % 40.158.796,34 14:02
PKART PLASTIKKART 72,75 -2,55 % 17.658.897,15 14:02
PKENT PETROKENT TURIZM 150,10 -0,13 % 42.789.282,10 14:02
PLTUR PLATFORM TURIZM 21,00 -1,87 % 16.574.185,08 14:01
PNLSN PANELSAN CATI CEPHE 45,70 -3,67 % 62.488.322,72 14:01
PNSUT PINAR SUT 11,15 6,39 % 57.354.889,66 14:02
POLHO POLISAN HOLDING 16,19 -4,65 % 44.601.397,86 14:01
POLTK POLITEKNIK METAL 5.190,00 -4,16 % 57.995.897,50 14:02
PRDGS PARDUS GIRISIM 6,26 -2,49 % 20.440.976,42 14:01
PRKAB TURK PRYSMIAN KABLO 40,62 -3,65 % 39.646.671,96 14:01
PRKME PARK ELEK.MADENCILIK 19,94 3,85 % 56.159.065,59 14:02
PRZMA PRIZMA PRESS MATBAACILIK 15,17 9,22 % 25.948.295,64 14:01
PSDTC PERGAMON DIS TICARET 116,70 -0,77 % 3.686.108,70 14:02
PSGYO PASIFIK GMYO 2,06 -2,37 % 180.653.362,25 14:02
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 911.685,75 13:55
QNBTR QNB BANK 262,00 -2,24 % 1.041.696,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,81 -2,43 % 294.015.566,88 14:02
RALYH RAL YATIRIM HOLDING 137,00 -6,16 % 73.367.118,80 14:02
RAYSG RAY SIGORTA 191,40 -3,72 % 44.696.904,80 14:01
REEDR REEDER TEKNOLOJI 5,77 -2,20 % 52.149.163,73 14:02
RGYAS RONESANS GAYRIMENKUL YAT. 149,30 -3,86 % 147.730.252,00 14:02
RNPOL RAINBOW POLIKARBONAT 1,86 -4,62 % 5.413.275,41 14:02
RODRG RODRIGO TEKSTIL 20,60 -2,65 % 2.944.187,34 14:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 -0,52 % 100.646.106,30 14:02
RUBNS RUBENIS TEKSTIL 31,58 -5,11 % 6.076.267,86 13:56
RUZYE RUZY MADENCILIK VE ENERJI 11,27 -0,18 % 54.107.303,99 14:01
RYGYO REYSAS GMYO 29,76 -0,93 % 58.057.064,60 14:01
RYSAS REYSAS LOJISTIK 17,10 -3,28 % 25.985.313,54 14:01
SAFKR SAFKAR EGE SOGUTMACILIK 27,14 2,73 % 96.907.824,02 14:02
SAHOL SABANCI HOLDING 88,20 -2,00 % 2.297.223.022,70 14:02
SAMAT SARAY MATBAACILIK 5,34 -4,30 % 4.794.426,12 13:57
SANEL SANEL MUHENDISLIK 35,76 1,76 % 6.651.343,72 13:58
SANFM SANIFOAM ENDUSTRI 6,75 -4,93 % 50.022.139,42 14:02
SANKO SANKO PAZARLAMA 19,61 -2,34 % 7.957.543,88 13:59
SARKY SARKUYSAN 29,58 -5,62 % 203.625.624,08 14:02
SASA SASA POLYESTER 2,16 -2,70 % 1.690.470.205,73 14:02
SAYAS SAY YENILENEBILIR ENERJI 38,08 1,55 % 37.352.870,14 14:02
SDTTR SDT UZAY VE SAVUNMA 243,10 -4,48 % 441.684.678,50 14:02
SEGMN SEGMEN KARDESLER GIDA 49,88 0,77 % 128.293.318,05 14:02
SEGYO SEKER GMYO 6,04 1,51 % 38.883.153,20 14:02
SEKFK SEKER FIN. KIR. 9,70 -0,61 % 3.274.925,01 13:53
SEKUR SEKURO PLASTIK 5,33 -3,27 % 6.017.667,19 14:01
SELEC SELCUK ECZA DEPOSU 75,60 -6,09 % 25.163.573,35 14:01
SELVA SELVA GIDA 2,24 0,90 % 119.230.920,91 14:02
SERNT SERANIT GRANIT SERAMIK 7,07 -2,88 % 27.639.477,88 14:02
SEYKM SEYITLER KIMYA 4,59 -1,71 % 3.757.528,46 14:01
SILVR SILVERLINE ENDUSTRI 2,40 -2,44 % 2.393.248,30 14:02
SISE SISE CAM 39,60 -1,98 % 812.839.693,38 14:02
SKBNK SEKERBANK 10,05 -4,29 % 280.654.209,69 14:02
SKTAS SOKTAS 3,28 -0,91 % 19.155.292,07 14:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,75 1,94 % 14.572.984,25 13:56
SKYMD SEKER YATIRIM 11,74 -2,57 % 34.092.158,80 14:02
SMART SMARTIKS YAZILIM 39,14 0,36 % 253.032.849,12 14:02
SMRTG SMART GUNES ENERJISI TEK. 6,83 -2,71 % 32.292.130,03 14:02
SMRVA SUMER VARLIK YONETIM 54,65 0,28 % 70.071.603,20 14:02
SNGYO SINPAS GMYO 4,11 -3,97 % 87.031.822,65 14:02
SNICA SANICA ISI SANAYI 3,69 -0,81 % 16.823.825,37 14:00
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 558.909,20 13:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 533.129,22 13:55
SOKE SOKE DEGIRMENCILIK 15,01 5,33 % 208.170.672,47 14:02
SOKM SOK MARKETLER TICARET 56,85 -4,85 % 235.970.496,05 14:02
SONME SONMEZ FILAMENT 153,40 5,21 % 6.558.388,20 13:58
SRVGY SERVET GMYO 2,89 -1,70 % 29.358.418,30 14:02
SUMAS SUMAS SUNI TAHTA 260,00 -2,35 % 434.936,50 13:55
SUNTK SUN TEKSTIL 34,82 -1,75 % 18.403.788,88 14:01
SURGY SUR TATIL EVLERI GMYO 57,25 -7,59 % 275.439.557,05 14:02
SUWEN SUWEN TEKSTIL 9,10 -1,94 % 13.096.451,18 14:00
SVGYO SAVUR GMYO 4,40 10,00 % 3.922.199,60 14:02
TABGD TAB GIDA 241,30 -3,25 % 150.753.399,10 14:02
TARKM TARKIM BITKI KORUMA 371,00 -0,27 % 35.867.031,50 14:02
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 211.955.457,89 14:02
TATGD TAT GIDA 18,14 7,21 % 98.895.842,83 14:02
TAVHL TAV HAVALIMANLARI 285,25 -2,06 % 445.660.164,00 14:02
TBORG T.TUBORG 156,40 -1,88 % 19.915.946,40 14:02
TCELL TURKCELL 105,70 -1,67 % 1.173.294.319,10 14:02
TCKRC KIRAC GALVANIZ 87,70 -0,62 % 188.517.260,75 14:02
TDGYO TREND GMYO 18,33 -0,38 % 13.890.959,77 14:02
TEHOL TERA YATIRIM TEK. HOL. 15,33 0,86 % 616.476.846,35 14:02
TEKTU TEK-ART TURIZM 8,61 -2,16 % 40.031.618,64 14:01
TERA TERA YATIRIM MENKUL DEGERLER 290,00 0,69 % 690.825.798,75 14:02
TEZOL EUROPAP TEZOL KAGIT 15,97 3,90 % 105.019.517,55 14:02
TGSAS TGS DIS TICARET 174,40 -3,38 % 20.365.955,40 14:01
THYAO TURK HAVA YOLLARI 274,75 -0,72 % 7.984.507.247,50 14:02
TKFEN TEKFEN HOLDING 75,80 2,78 % 414.237.223,55 14:02
TKNSA TEKNOSA IC VE DIS TICARET 26,40 2,48 % 418.865.111,12 14:02
TLMAN TRABZON LIMAN 84,55 -2,82 % 10.125.885,20 14:01
TMPOL TEMAPOL POLIMER PLASTIK 513,50 4,80 % 127.105.359,25 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 0,88 % 39.120.490,00 14:02
TNZTP TAPDI TINAZTEPE 24,10 -0,50 % 39.671.981,96 14:02
TOASO TOFAS OTO. FAB. 285,25 -1,64 % 534.537.545,50 14:02
TRALT TURK ALTIN ISLETMELERI 49,22 -4,98 % 2.026.483.367,28 14:02
TRCAS TURCAS HOLDING 45,82 -0,65 % 315.294.796,88 14:02
TRENJ TR DOGAL ENERJI 102,20 -4,31 % 139.203.171,80 13:59
TRGYO TORUNLAR GMYO 76,95 -3,57 % 64.418.059,85 14:01
TRHOL TERA FINANSAL YAT. HOL. 795,50 -0,19 % 90.195.377,50 14:01
TRILC TURK ILAC SERUM 15,25 0,00 % 22.763.764,71 14:02
TRMET TR ANADOLU METAL MADENCILIK 142,00 -3,07 % 229.022.174,60 14:02
TSGYO TSKB GMYO 6,57 -1,05 % 6.776.335,72 14:02
TSKB T.S.K.B. 11,23 -3,93 % 169.773.687,88 14:02
TSPOR TRABZONSPOR SPORTIF 0,91 -4,21 % 121.518.492,38 14:02
TTKOM TURK TELEKOM 58,45 -1,10 % 419.965.125,55 14:02
TTRAK TURK TRAKTOR 446,50 -3,98 % 80.437.787,00 14:02
TUCLK TUGCELIK 4,24 -2,97 % 43.168.894,45 14:02
TUKAS TUKAS 2,31 0,87 % 153.336.016,07 14:02
TUPRS TUPRAS 263,25 2,03 % 10.305.097.453,25 14:02
TUREX TUREKS TURIZM TASIMACILIK 6,67 -1,91 % 52.844.214,26 14:02
TURGG TURKER PROJE GAYRIMENKUL 27,08 0,30 % 5.738.874,72 14:01
TURSG TURKIYE SIGORTA 11,96 -2,29 % 126.067.925,64 14:02
UCAYM UCAY MUHENDISLIK 25,52 -2,45 % 120.703.257,62 14:02
UFUK UFUK YATIRIM 1.630,00 -0,67 % 19.644.648,00 14:00
ULAS ULASLAR TURIZM YAT. 32,10 -4,18 % 3.716.348,16 14:02
ULKER ULKER BISKUVI 113,00 -2,42 % 318.959.391,30 14:02
ULUFA ULUSAL FAKTORING 3,75 -0,27 % 21.312.127,84 14:00
ULUSE ULUSOY ELEKTRIK 178,00 2,59 % 25.225.126,80 14:02
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 74.496.884,97 14:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,24 -0,70 % 8.985.957,91 14:00
USAK USAK SERAMIK 1,54 -2,53 % 63.860.296,81 14:01
VAKBN VAKIFLAR BANKASI 32,78 -4,60 % 637.164.261,74 14:02
VAKFA VAKIF FAKTORING 11,92 -1,73 % 104.017.948,97 14:02
VAKFN VAKIF FIN. KIR. 1,81 -2,16 % 89.139.905,57 14:02
VAKKO VAKKO TEKSTIL 66,95 -9,53 % 164.494.455,40 14:02
VANGD VANET GIDA 74,10 1,72 % 34.711.702,85 14:00
VBTYZ VBT YAZILIM 20,32 -2,78 % 19.864.860,70 14:01
VERTU VERUSATURK GIRISIM 37,28 -1,89 % 13.849.038,18 14:01
VERUS VERUSA HOLDING 333,75 0,60 % 39.211.826,25 14:02
VESBE VESTEL BEYAZ ESYA 7,13 -2,06 % 32.897.792,49 14:02
VESTL VESTEL 27,34 -2,29 % 46.060.457,42 14:02
VKFYO VAKIF YAT. ORT. 34,02 -8,74 % 12.832.324,62 14:02
VKGYO VAKIF GMYO 2,74 0,00 % 59.582.964,13 14:02
VKING VIKING KAGIT 28,92 0,28 % 4.525.215,40 14:00
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 21.686.367,34 13:59
VSNMD VISNE MADENCILIK 72,70 -2,02 % 45.437.070,45 14:02
YAPRK YAPRAK SUT VE BESI CIFT. 10,20 -4,40 % 57.422.647,17 14:02
YATAS YATAS 40,18 -3,23 % 34.767.885,94 14:02
YAYLA YAYLA EN. UR. TUR. VE INS 24,52 1,57 % 14.973.618,78 14:02
YBTAS YIBITAS INSAAT MALZEME 17,34 -1,20 % 1.362.975,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,50 -1,79 % 119.644.897,62 14:02
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,80 0,40 % 23.184.437,90 14:02
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,70 -1,72 % 31.908.096,16 14:02
YKBNK YAPI VE KREDI BANK. 34,06 -3,68 % 3.352.174.144,16 14:02
YKSLN YUKSELEN CELIK 3,14 -0,63 % 8.474.611,83 14:02
YONGA YONGA MOBILYA 53,00 -3,20 % 377.652,50 13:55
YUNSA YUNSA 8,63 -3,25 % 39.381.385,40 14:01
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,82 1,60 % 105.328.611,41 14:02
ZEDUR ZEDUR ENERJI 8,05 -0,37 % 3.323.493,82 14:00
ZERGY ZERAY GMYO 19,67 7,55 % 132.769.617,73 14:02
ZGYO Z GMYO 21,84 1,11 % 63.688.783,64 14:02
ZOREN ZORLU ENERJI 2,89 -2,03 % 72.213.899,87 14:02
ZRGYO ZIRAAT GMYO 21,00 -4,02 % 10.063.621,78 14:01

UYGULAMALAR